Invisio AB (publ) (IVSO.ST)

SEK 378.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 277.0 279.0 274.0 274.5 15.11 Thousand
23 Dec, 2024 274.0 280.5 272.0 276.0 21.96 Thousand
20 Dec, 2024 282.5 282.5 267.0 274.0 148.5 Thousand
19 Dec, 2024 268.5 275.5 268.5 275.0 67.85 Thousand
18 Dec, 2024 268.0 274.0 266.5 272.0 33.54 Thousand
17 Dec, 2024 273.5 274.0 264.5 267.5 47.82 Thousand
16 Dec, 2024 278.0 280.5 272.0 273.5 20.12 Thousand
13 Dec, 2024 280.0 280.5 273.0 274.0 54.42 Thousand
12 Dec, 2024 277.0 279.5 275.5 277.0 24.52 Thousand
11 Dec, 2024 277.0 279.5 274.0 276.0 38.8 Thousand