Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 289.5 | 289.5 | 275.5 | 277.0 | 56.31 Thousand |
| 09 Dec, 2024 | 286.0 | 288.0 | 279.0 | 280.0 | 25.71 Thousand |
| 06 Dec, 2024 | 286.5 | 287.5 | 282.5 | 285.5 | 40.61 Thousand |
| 05 Dec, 2024 | 295.5 | 295.5 | 284.0 | 286.5 | 26.15 Thousand |
| 04 Dec, 2024 | 292.5 | 295.5 | 292.0 | 295.5 | 24.12 Thousand |
| 03 Dec, 2024 | 292.0 | 296.5 | 289.0 | 291.5 | 197.65 Thousand |
| 02 Dec, 2024 | 282.5 | 295.0 | 282.0 | 291.5 | 71.58 Thousand |
| 29 Nov, 2024 | 280.5 | 285.0 | 275.0 | 282.0 | 160.62 Thousand |
| 28 Nov, 2024 | 276.0 | 280.0 | 276.0 | 279.5 | 8011.00 |
| 27 Nov, 2024 | 271.5 | 279.0 | 271.5 | 275.5 | 90.35 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP