Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 229.5 234.5 228.0 232.5 27.37 Thousand
04 Sep, 2024 234.0 234.0 225.5 229.0 14.5 Thousand
03 Sep, 2024 241.0 242.0 234.0 234.5 16.09 Thousand
02 Sep, 2024 241.5 242.0 236.0 240.0 10.2 Thousand
30 Aug, 2024 237.0 244.0 237.0 241.5 18.61 Thousand
29 Aug, 2024 239.5 240.0 236.0 237.0 11.62 Thousand
28 Aug, 2024 237.0 241.5 236.5 238.5 5884.00
27 Aug, 2024 236.0 240.0 236.0 238.0 7844.00
26 Aug, 2024 236.5 240.0 235.0 238.5 12.47 Thousand
23 Aug, 2024 243.0 243.0 234.0 239.0 15.29 Thousand