Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 294.0 | 300.0 | 287.0 | 287.0 | 81.69 Thousand |
| 11 Nov, 2024 | 284.0 | 297.0 | 284.0 | 295.0 | 71.42 Thousand |
| 08 Nov, 2024 | 277.5 | 284.0 | 277.5 | 283.0 | 24.73 Thousand |
| 07 Nov, 2024 | 276.0 | 280.5 | 274.0 | 278.0 | 22.39 Thousand |
| 06 Nov, 2024 | 273.0 | 279.0 | 270.0 | 276.5 | 111.8 Thousand |
| 05 Nov, 2024 | 275.0 | 281.0 | 270.0 | 270.5 | 42.53 Thousand |
| 04 Nov, 2024 | 269.5 | 277.0 | 269.5 | 275.0 | 38.97 Thousand |
| 01 Nov, 2024 | 261.5 | 270.5 | 261.5 | 269.5 | 47.53 Thousand |
| 31 Oct, 2024 | 262.0 | 270.5 | 262.0 | 268.0 | 53.58 Thousand |
| 30 Oct, 2024 | 270.0 | 272.0 | 262.0 | 262.0 | 39.88 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP