Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 232.0 232.0 223.5 229.5 34.81 Thousand
07 Aug, 2024 226.0 236.0 226.0 231.5 13.55 Thousand
06 Aug, 2024 230.0 237.0 223.0 226.0 31.49 Thousand
05 Aug, 2024 230.0 234.0 218.0 230.0 78.18 Thousand
02 Aug, 2024 244.5 244.5 235.5 236.0 40.05 Thousand
01 Aug, 2024 252.0 252.5 244.5 244.5 10.15 Thousand
31 Jul, 2024 244.0 250.0 243.0 250.0 15.35 Thousand
30 Jul, 2024 243.0 245.5 240.0 244.0 12.62 Thousand
29 Jul, 2024 246.5 249.0 243.0 243.0 9432.00
26 Jul, 2024 242.0 250.0 241.5 246.5 46.27 Thousand