Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 243.0 250.5 242.0 249.0 21.84 Thousand
10 Jul, 2024 236.5 243.5 235.0 242.5 15.71 Thousand
09 Jul, 2024 234.0 237.0 231.0 235.0 31.19 Thousand
08 Jul, 2024 233.0 236.0 231.0 234.0 20.31 Thousand
05 Jul, 2024 231.5 237.5 231.5 233.0 44.64 Thousand
04 Jul, 2024 232.5 236.5 230.5 233.0 9161.00
03 Jul, 2024 231.0 235.0 229.5 230.5 18.37 Thousand
02 Jul, 2024 227.0 232.0 225.5 228.5 14.71 Thousand
01 Jul, 2024 233.0 235.0 231.0 232.5 16.48 Thousand
28 Jun, 2024 237.5 240.5 232.0 233.0 21.53 Thousand