Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 237.5 240.0 235.0 237.5 22.87 Thousand
26 Jun, 2024 241.0 242.5 235.0 238.0 20.85 Thousand
25 Jun, 2024 248.0 248.5 238.0 239.5 24.64 Thousand
24 Jun, 2024 242.0 250.0 235.0 248.0 56.83 Thousand
20 Jun, 2024 244.5 249.5 242.0 249.5 57.4 Thousand
19 Jun, 2024 243.5 245.0 239.0 242.5 20.38 Thousand
18 Jun, 2024 253.5 253.5 243.0 243.0 26.26 Thousand
17 Jun, 2024 250.0 254.5 246.0 251.5 37.62 Thousand
14 Jun, 2024 254.0 255.5 247.5 250.0 21.21 Thousand
13 Jun, 2024 259.0 263.0 250.5 252.0 17.96 Thousand