Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 231.0 | 235.0 | 229.0 | 234.0 | 16.87 Thousand |
| 30 Sep, 2024 | 232.5 | 235.0 | 230.5 | 231.0 | 18.98 Thousand |
| 27 Sep, 2024 | 241.0 | 241.0 | 232.5 | 233.5 | 18.29 Thousand |
| 26 Sep, 2024 | 232.5 | 244.5 | 232.5 | 241.0 | 19 Thousand |
| 25 Sep, 2024 | 234.5 | 237.5 | 229.0 | 232.5 | 13.21 Thousand |
| 24 Sep, 2024 | 235.0 | 235.5 | 227.5 | 234.5 | 22.54 Thousand |
| 23 Sep, 2024 | 236.5 | 238.0 | 231.0 | 235.5 | 30.95 Thousand |
| 20 Sep, 2024 | 240.5 | 242.0 | 233.0 | 236.5 | 35.17 Thousand |
| 19 Sep, 2024 | 242.5 | 247.5 | 240.0 | 241.5 | 33.28 Thousand |
| 18 Sep, 2024 | 238.5 | 241.0 | 238.0 | 240.5 | 17.11 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP