Invisio AB (publ) (IVSO.ST)

SEK 378.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 236.5 245.5 236.5 239.5 108.85 Thousand
16 Sep, 2024 229.0 238.5 228.0 236.5 58.45 Thousand
13 Sep, 2024 226.0 230.5 224.0 229.0 31.85 Thousand
12 Sep, 2024 228.5 234.0 222.5 226.0 13.43 Thousand
11 Sep, 2024 234.5 236.5 228.0 228.0 11.28 Thousand
10 Sep, 2024 232.0 236.5 232.0 234.5 8141.00
09 Sep, 2024 228.0 233.5 228.0 232.0 5208.00
06 Sep, 2024 232.0 238.5 227.0 228.0 46.37 Thousand
05 Sep, 2024 229.5 234.5 228.0 232.5 27.37 Thousand
04 Sep, 2024 234.0 234.0 225.5 229.0 14.5 Thousand