Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 256.5 266.0 256.5 259.0 29.06 Thousand
11 Jun, 2024 260.0 266.5 259.0 260.5 45.18 Thousand
10 Jun, 2024 252.0 259.0 247.5 259.0 19.9 Thousand
07 Jun, 2024 256.0 257.5 247.5 251.5 59.05 Thousand
05 Jun, 2024 256.5 259.0 254.5 254.5 16.21 Thousand
04 Jun, 2024 265.0 265.0 255.0 255.5 27.87 Thousand
03 Jun, 2024 263.0 270.0 261.0 264.5 68.72 Thousand
31 May, 2024 240.0 265.0 239.0 265.0 334.92 Thousand
30 May, 2024 233.5 243.0 232.5 241.0 38.76 Thousand
29 May, 2024 239.5 239.5 234.0 235.0 30.63 Thousand