Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 222.0 237.0 222.0 234.0 202.64 Thousand
13 May, 2024 226.0 226.5 219.0 223.5 36.77 Thousand
10 May, 2024 228.0 231.0 224.0 225.0 49.67 Thousand
08 May, 2024 232.0 235.0 223.5 230.0 203.64 Thousand
07 May, 2024 234.5 237.0 217.0 233.0 170.74 Thousand
06 May, 2024 235.0 238.0 235.0 236.5 18.9 Thousand
03 May, 2024 237.0 237.0 232.5 235.0 30.01 Thousand
02 May, 2024 243.0 243.0 235.0 237.0 23.1 Thousand
30 Apr, 2024 248.0 248.0 242.0 243.5 14.86 Thousand
29 Apr, 2024 239.5 247.5 235.0 247.5 77.93 Thousand