Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 240.5 | 240.5 | 237.0 | 237.5 | 5577.00 |
| 19 Aug, 2024 | 240.0 | 240.0 | 235.0 | 239.5 | 9887.00 |
| 16 Aug, 2024 | 239.5 | 244.5 | 233.0 | 240.0 | 22.49 Thousand |
| 15 Aug, 2024 | 239.5 | 240.0 | 231.5 | 237.5 | 10.41 Thousand |
| 14 Aug, 2024 | 239.0 | 242.0 | 232.0 | 236.5 | 38.46 Thousand |
| 13 Aug, 2024 | 236.0 | 236.0 | 232.5 | 234.0 | 9388.00 |
| 12 Aug, 2024 | 232.0 | 237.0 | 230.5 | 235.0 | 13.34 Thousand |
| 09 Aug, 2024 | 229.5 | 236.5 | 228.0 | 230.0 | 12.26 Thousand |
| 08 Aug, 2024 | 232.0 | 232.0 | 223.5 | 229.5 | 34.81 Thousand |
| 07 Aug, 2024 | 226.0 | 236.0 | 226.0 | 231.5 | 13.55 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP