Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 239.0 241.5 237.0 239.0 59.26 Thousand
25 Apr, 2024 247.0 247.0 236.5 238.0 21.81 Thousand
24 Apr, 2024 246.5 251.0 243.0 247.0 42.29 Thousand
23 Apr, 2024 243.5 250.0 243.0 248.0 37.59 Thousand
22 Apr, 2024 248.0 250.5 243.5 243.5 22.91 Thousand
19 Apr, 2024 249.0 249.0 243.0 247.0 13.95 Thousand
18 Apr, 2024 251.0 251.5 245.0 249.0 34.26 Thousand
17 Apr, 2024 249.5 254.0 247.0 250.5 30.2 Thousand
16 Apr, 2024 250.5 253.0 248.0 249.5 101.27 Thousand
15 Apr, 2024 234.0 254.5 231.0 253.5 76.73 Thousand