Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 230.0 | 237.0 | 223.0 | 226.0 | 31.49 Thousand |
| 05 Aug, 2024 | 230.0 | 234.0 | 218.0 | 230.0 | 78.18 Thousand |
| 02 Aug, 2024 | 244.5 | 244.5 | 235.5 | 236.0 | 40.05 Thousand |
| 01 Aug, 2024 | 252.0 | 252.5 | 244.5 | 244.5 | 10.15 Thousand |
| 31 Jul, 2024 | 244.0 | 250.0 | 243.0 | 250.0 | 15.35 Thousand |
| 30 Jul, 2024 | 243.0 | 245.5 | 240.0 | 244.0 | 12.62 Thousand |
| 29 Jul, 2024 | 246.5 | 249.0 | 243.0 | 243.0 | 9432.00 |
| 26 Jul, 2024 | 242.0 | 250.0 | 241.5 | 246.5 | 46.27 Thousand |
| 25 Jul, 2024 | 246.0 | 249.0 | 240.0 | 242.0 | 37.77 Thousand |
| 24 Jul, 2024 | 248.0 | 252.0 | 248.0 | 250.0 | 21.91 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP