Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 249.5 253.0 249.0 250.0 50.99 Thousand
26 Mar, 2024 248.0 249.0 246.0 249.0 30.83 Thousand
25 Mar, 2024 244.5 249.0 243.5 248.0 54.63 Thousand
22 Mar, 2024 242.5 244.5 241.0 244.5 49.38 Thousand
21 Mar, 2024 243.0 245.0 241.0 242.5 55.32 Thousand
20 Mar, 2024 236.0 241.5 235.0 239.0 123.68 Thousand
19 Mar, 2024 234.5 237.0 232.5 236.5 51.96 Thousand
18 Mar, 2024 230.5 237.5 230.0 234.5 49.51 Thousand
15 Mar, 2024 230.0 231.5 227.0 230.0 39.74 Thousand
14 Mar, 2024 228.5 233.5 225.5 228.0 57.24 Thousand