Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 248.0 | 248.5 | 238.0 | 239.5 | 24.64 Thousand |
| 24 Jun, 2024 | 242.0 | 250.0 | 235.0 | 248.0 | 56.83 Thousand |
| 20 Jun, 2024 | 244.5 | 249.5 | 242.0 | 249.5 | 57.4 Thousand |
| 19 Jun, 2024 | 243.5 | 245.0 | 239.0 | 242.5 | 20.38 Thousand |
| 18 Jun, 2024 | 253.5 | 253.5 | 243.0 | 243.0 | 26.26 Thousand |
| 17 Jun, 2024 | 250.0 | 254.5 | 246.0 | 251.5 | 37.62 Thousand |
| 14 Jun, 2024 | 254.0 | 255.5 | 247.5 | 250.0 | 21.21 Thousand |
| 13 Jun, 2024 | 259.0 | 263.0 | 250.5 | 252.0 | 17.96 Thousand |
| 12 Jun, 2024 | 256.5 | 266.0 | 256.5 | 259.0 | 29.06 Thousand |
| 11 Jun, 2024 | 260.0 | 266.5 | 259.0 | 260.5 | 45.18 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP