Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 236.0 241.5 235.0 239.0 123.68 Thousand
19 Mar, 2024 234.5 237.0 232.5 236.5 51.96 Thousand
18 Mar, 2024 230.5 237.5 230.0 234.5 49.51 Thousand
15 Mar, 2024 230.0 231.5 227.0 230.0 39.74 Thousand
14 Mar, 2024 228.5 233.5 225.5 228.0 57.24 Thousand
13 Mar, 2024 225.0 228.0 221.0 227.0 55.73 Thousand
12 Mar, 2024 209.5 228.0 208.5 224.0 107.34 Thousand
11 Mar, 2024 214.0 214.5 208.5 209.5 20.21 Thousand
08 Mar, 2024 216.0 216.0 213.5 213.5 22.13 Thousand
07 Mar, 2024 216.5 217.5 214.0 216.0 11.39 Thousand