Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 250.0 | 255.0 | 246.0 | 251.0 | 31.39 Thousand |
| 22 Jul, 2024 | 268.0 | 272.0 | 246.0 | 250.0 | 59.88 Thousand |
| 19 Jul, 2024 | 268.0 | 300.0 | 263.5 | 268.0 | 148.81 Thousand |
| 18 Jul, 2024 | 263.5 | 266.0 | 255.0 | 262.0 | 31.76 Thousand |
| 17 Jul, 2024 | 257.0 | 264.0 | 257.0 | 264.0 | 20.75 Thousand |
| 16 Jul, 2024 | 256.0 | 258.0 | 253.5 | 257.5 | 9112.00 |
| 15 Jul, 2024 | 256.5 | 261.5 | 251.5 | 256.0 | 17.03 Thousand |
| 12 Jul, 2024 | 249.0 | 255.5 | 248.0 | 253.5 | 13.93 Thousand |
| 11 Jul, 2024 | 243.0 | 250.5 | 242.0 | 249.0 | 21.84 Thousand |
| 10 Jul, 2024 | 236.5 | 243.5 | 235.0 | 242.5 | 15.71 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP