Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 218.0 218.0 214.0 216.5 28.15 Thousand
05 Mar, 2024 219.0 221.5 218.0 218.0 21.99 Thousand
04 Mar, 2024 225.0 225.0 217.0 219.0 29.03 Thousand
01 Mar, 2024 218.0 223.5 217.0 222.5 29.49 Thousand
29 Feb, 2024 217.5 219.5 212.5 218.0 57.43 Thousand
28 Feb, 2024 220.0 221.5 216.0 217.5 30.1 Thousand
27 Feb, 2024 222.5 222.5 216.0 220.0 34.37 Thousand
26 Feb, 2024 223.5 223.5 217.5 221.0 44.87 Thousand
23 Feb, 2024 219.0 223.5 217.5 220.5 42.32 Thousand
22 Feb, 2024 220.0 224.0 216.5 219.0 42.04 Thousand