Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 252.0 | 259.0 | 247.5 | 259.0 | 19.9 Thousand |
| 07 Jun, 2024 | 256.0 | 257.5 | 247.5 | 251.5 | 59.05 Thousand |
| 05 Jun, 2024 | 256.5 | 259.0 | 254.5 | 254.5 | 16.21 Thousand |
| 04 Jun, 2024 | 265.0 | 265.0 | 255.0 | 255.5 | 27.87 Thousand |
| 03 Jun, 2024 | 263.0 | 270.0 | 261.0 | 264.5 | 68.72 Thousand |
| 31 May, 2024 | 240.0 | 265.0 | 239.0 | 265.0 | 334.92 Thousand |
| 30 May, 2024 | 233.5 | 243.0 | 232.5 | 241.0 | 38.76 Thousand |
| 29 May, 2024 | 239.5 | 239.5 | 234.0 | 235.0 | 30.63 Thousand |
| 28 May, 2024 | 244.5 | 247.5 | 239.5 | 240.0 | 41.91 Thousand |
| 27 May, 2024 | 249.0 | 249.0 | 243.5 | 245.0 | 16.46 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP