Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 228.0 | 231.0 | 224.0 | 225.0 | 49.67 Thousand |
| 08 May, 2024 | 232.0 | 235.0 | 223.5 | 230.0 | 203.64 Thousand |
| 07 May, 2024 | 234.5 | 237.0 | 217.0 | 233.0 | 170.74 Thousand |
| 06 May, 2024 | 235.0 | 238.0 | 235.0 | 236.5 | 18.9 Thousand |
| 03 May, 2024 | 237.0 | 237.0 | 232.5 | 235.0 | 30.01 Thousand |
| 02 May, 2024 | 243.0 | 243.0 | 235.0 | 237.0 | 23.1 Thousand |
| 30 Apr, 2024 | 248.0 | 248.0 | 242.0 | 243.5 | 14.86 Thousand |
| 29 Apr, 2024 | 239.5 | 247.5 | 235.0 | 247.5 | 77.93 Thousand |
| 26 Apr, 2024 | 239.0 | 241.5 | 237.0 | 239.0 | 59.26 Thousand |
| 25 Apr, 2024 | 247.0 | 247.0 | 236.5 | 238.0 | 21.81 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP