Invisio AB (publ) (IVSO.ST)
SEK 272.0
(1.68%)
SEK 272.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 210.0 | 211.5 | 206.5 | 207.0 | 40.4 Thousand |
| 06 Feb, 2024 | 205.0 | 210.0 | 202.5 | 208.5 | 58.25 Thousand |
| 05 Feb, 2024 | 209.0 | 209.0 | 201.0 | 205.0 | 106.68 Thousand |
| 02 Feb, 2024 | 208.0 | 210.0 | 204.0 | 207.0 | 45.57 Thousand |
| 01 Feb, 2024 | 202.5 | 209.0 | 201.5 | 208.5 | 30.38 Thousand |
| 31 Jan, 2024 | 204.0 | 206.5 | 202.0 | 202.5 | 20.94 Thousand |
| 30 Jan, 2024 | 207.5 | 209.0 | 202.5 | 203.0 | 32.29 Thousand |
| 29 Jan, 2024 | 206.0 | 208.5 | 202.0 | 205.0 | 33.64 Thousand |
| 26 Jan, 2024 | 203.0 | 207.0 | 200.0 | 206.0 | 43.53 Thousand |
| 25 Jan, 2024 | 195.0 | 201.5 | 192.4 | 201.5 | 40.33 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP