Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 246.5 | 251.0 | 243.0 | 247.0 | 42.29 Thousand |
| 23 Apr, 2024 | 243.5 | 250.0 | 243.0 | 248.0 | 37.59 Thousand |
| 22 Apr, 2024 | 248.0 | 250.5 | 243.5 | 243.5 | 22.91 Thousand |
| 19 Apr, 2024 | 249.0 | 249.0 | 243.0 | 247.0 | 13.95 Thousand |
| 18 Apr, 2024 | 251.0 | 251.5 | 245.0 | 249.0 | 34.26 Thousand |
| 17 Apr, 2024 | 249.5 | 254.0 | 247.0 | 250.5 | 30.2 Thousand |
| 16 Apr, 2024 | 250.5 | 253.0 | 248.0 | 249.5 | 101.27 Thousand |
| 15 Apr, 2024 | 234.0 | 254.5 | 231.0 | 253.5 | 76.73 Thousand |
| 12 Apr, 2024 | 243.5 | 248.5 | 233.5 | 234.0 | 59.06 Thousand |
| 11 Apr, 2024 | 226.5 | 239.5 | 226.5 | 238.0 | 163.51 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP