Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 244.5 | 249.0 | 243.5 | 248.0 | 54.63 Thousand |
| 22 Mar, 2024 | 242.5 | 244.5 | 241.0 | 244.5 | 49.38 Thousand |
| 21 Mar, 2024 | 243.0 | 245.0 | 241.0 | 242.5 | 55.32 Thousand |
| 20 Mar, 2024 | 236.0 | 241.5 | 235.0 | 239.0 | 123.68 Thousand |
| 19 Mar, 2024 | 234.5 | 237.0 | 232.5 | 236.5 | 51.96 Thousand |
| 18 Mar, 2024 | 230.5 | 237.5 | 230.0 | 234.5 | 49.51 Thousand |
| 15 Mar, 2024 | 230.0 | 231.5 | 227.0 | 230.0 | 39.74 Thousand |
| 14 Mar, 2024 | 228.5 | 233.5 | 225.5 | 228.0 | 57.24 Thousand |
| 13 Mar, 2024 | 225.0 | 228.0 | 221.0 | 227.0 | 55.73 Thousand |
| 12 Mar, 2024 | 209.5 | 228.0 | 208.5 | 224.0 | 107.34 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP