Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 193.0 193.2 186.0 187.6 29.47 Thousand
02 Jan, 2024 196.8 198.2 190.4 193.0 23.62 Thousand
29 Dec, 2023 197.8 198.4 194.2 195.6 15.52 Thousand
28 Dec, 2023 192.6 198.2 192.6 197.6 24.87 Thousand
27 Dec, 2023 191.4 193.6 190.8 192.6 2.97 Million
22 Dec, 2023 190.4 191.6 186.8 189.8 18.58 Thousand
21 Dec, 2023 188.8 190.4 187.0 190.0 120.22 Thousand
20 Dec, 2023 191.0 191.0 187.2 188.8 117.63 Thousand
19 Dec, 2023 188.2 193.2 188.2 191.0 31.64 Thousand
18 Dec, 2023 190.0 190.0 186.2 188.2 26.01 Thousand