Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 214.0 | 214.5 | 208.5 | 209.5 | 20.21 Thousand |
| 08 Mar, 2024 | 216.0 | 216.0 | 213.5 | 213.5 | 22.13 Thousand |
| 07 Mar, 2024 | 216.5 | 217.5 | 214.0 | 216.0 | 11.39 Thousand |
| 06 Mar, 2024 | 218.0 | 218.0 | 214.0 | 216.5 | 28.15 Thousand |
| 05 Mar, 2024 | 219.0 | 221.5 | 218.0 | 218.0 | 21.99 Thousand |
| 04 Mar, 2024 | 225.0 | 225.0 | 217.0 | 219.0 | 29.03 Thousand |
| 01 Mar, 2024 | 218.0 | 223.5 | 217.0 | 222.5 | 29.49 Thousand |
| 29 Feb, 2024 | 217.5 | 219.5 | 212.5 | 218.0 | 57.43 Thousand |
| 28 Feb, 2024 | 220.0 | 221.5 | 216.0 | 217.5 | 30.1 Thousand |
| 27 Feb, 2024 | 222.5 | 222.5 | 216.0 | 220.0 | 34.37 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP