Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 179.4 183.8 175.0 182.2 19.34 Thousand
02 Nov, 2023 171.0 180.0 171.0 179.4 82.7 Thousand
01 Nov, 2023 170.0 171.6 164.6 170.0 30.24 Thousand
31 Oct, 2023 164.8 169.2 164.2 167.6 59.28 Thousand
30 Oct, 2023 162.0 167.4 162.0 165.2 34.49 Thousand
27 Oct, 2023 164.8 167.4 160.2 164.4 99.54 Thousand
26 Oct, 2023 164.4 170.0 159.0 164.8 82.77 Thousand
25 Oct, 2023 186.0 191.2 157.0 164.4 199.19 Thousand
24 Oct, 2023 179.4 184.2 178.2 182.6 24.01 Thousand
23 Oct, 2023 177.4 179.6 173.8 179.4 23.6 Thousand