Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 223.5 | 223.5 | 217.5 | 221.0 | 44.87 Thousand |
| 23 Feb, 2024 | 219.0 | 223.5 | 217.5 | 220.5 | 42.32 Thousand |
| 22 Feb, 2024 | 220.0 | 224.0 | 216.5 | 219.0 | 42.04 Thousand |
| 21 Feb, 2024 | 213.0 | 217.0 | 213.0 | 216.5 | 42.79 Thousand |
| 20 Feb, 2024 | 210.5 | 214.0 | 209.0 | 213.0 | 43.43 Thousand |
| 19 Feb, 2024 | 207.5 | 211.5 | 205.5 | 211.0 | 31.21 Thousand |
| 16 Feb, 2024 | 203.0 | 212.5 | 200.0 | 209.0 | 74.99 Thousand |
| 15 Feb, 2024 | 205.5 | 208.0 | 199.6 | 203.0 | 52.8 Thousand |
| 14 Feb, 2024 | 215.0 | 215.0 | 203.0 | 206.0 | 72.65 Thousand |
| 13 Feb, 2024 | 214.5 | 217.0 | 199.8 | 215.5 | 102.08 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP