Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 206.0 | 208.5 | 202.0 | 205.0 | 33.64 Thousand |
| 26 Jan, 2024 | 203.0 | 207.0 | 200.0 | 206.0 | 43.53 Thousand |
| 25 Jan, 2024 | 195.0 | 201.5 | 192.4 | 201.5 | 40.33 Thousand |
| 24 Jan, 2024 | 193.0 | 195.6 | 189.8 | 195.4 | 49.3 Thousand |
| 23 Jan, 2024 | 186.6 | 194.0 | 186.0 | 193.0 | 42.64 Thousand |
| 22 Jan, 2024 | 182.6 | 189.0 | 182.6 | 188.0 | 90.48 Thousand |
| 19 Jan, 2024 | 192.0 | 193.2 | 183.2 | 184.2 | 79.34 Thousand |
| 18 Jan, 2024 | 186.6 | 193.4 | 184.0 | 191.6 | 54.55 Thousand |
| 17 Jan, 2024 | 191.0 | 191.0 | 183.2 | 186.6 | 42.99 Thousand |
| 16 Jan, 2024 | 193.0 | 193.8 | 189.8 | 191.0 | 29.05 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP