Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 175.6 179.6 172.0 177.4 114.78 Thousand
19 Oct, 2023 175.0 184.0 169.6 177.6 38.89 Thousand
18 Oct, 2023 187.8 191.2 182.8 183.0 34.61 Thousand
17 Oct, 2023 187.0 189.2 184.6 188.8 35.84 Thousand
16 Oct, 2023 183.6 188.6 181.4 187.0 144.6 Thousand
13 Oct, 2023 195.0 197.0 183.8 183.8 44.79 Thousand
12 Oct, 2023 194.4 199.2 193.8 195.0 29.01 Thousand
11 Oct, 2023 195.0 198.0 193.8 194.4 471.42 Thousand
10 Oct, 2023 192.2 196.0 191.0 195.0 31.85 Thousand
09 Oct, 2023 197.2 200.5 191.4 192.2 28.57 Thousand