Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 202.0 202.0 194.4 197.2 21.38 Thousand
05 Oct, 2023 194.0 198.6 193.4 196.0 22.35 Thousand
04 Oct, 2023 194.6 196.0 191.0 194.0 21.88 Thousand
03 Oct, 2023 199.0 200.5 194.2 196.4 24.14 Thousand
02 Oct, 2023 198.0 200.5 194.6 198.0 43.94 Thousand
29 Sep, 2023 199.0 201.0 197.2 197.8 21.32 Thousand
28 Sep, 2023 191.2 197.8 191.0 197.2 25.34 Thousand
27 Sep, 2023 187.2 194.2 186.4 193.4 36.8 Thousand
26 Sep, 2023 192.0 194.6 185.2 187.2 54.54 Thousand
25 Sep, 2023 194.2 196.6 191.8 195.0 15.38 Thousand