Invisio AB (publ) (IVSO.ST)

SEK 378.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 197.0 198.0 193.0 193.0 16.8 Thousand
12 Jan, 2024 192.6 197.6 192.6 197.0 22.08 Thousand
11 Jan, 2024 190.6 194.8 190.6 192.6 17.25 Thousand
10 Jan, 2024 193.2 194.8 188.4 190.0 16.32 Thousand
09 Jan, 2024 190.6 195.2 190.4 193.0 34.44 Thousand
08 Jan, 2024 186.0 190.6 184.6 190.6 17.31 Thousand
05 Jan, 2024 189.8 189.8 184.0 185.4 13.15 Thousand
04 Jan, 2024 194.2 194.2 187.0 189.8 17.83 Thousand
03 Jan, 2024 193.0 193.2 186.0 187.6 29.47 Thousand
02 Jan, 2024 196.8 198.2 190.4 193.0 23.62 Thousand