Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 191.8 194.6 189.0 194.2 30.22 Thousand
21 Sep, 2023 192.2 196.8 191.0 192.8 22.58 Thousand
20 Sep, 2023 195.8 198.8 195.0 196.2 26.86 Thousand
19 Sep, 2023 199.4 200.0 195.2 195.8 23.29 Thousand
18 Sep, 2023 203.0 203.0 200.0 201.0 11.9 Thousand
15 Sep, 2023 205.5 206.5 201.5 204.0 37.87 Thousand
14 Sep, 2023 194.6 203.5 194.6 202.0 38.85 Thousand