Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 255.0 | 255.0 | 247.5 | 249.5 | 26.34 Thousand |
| 23 May, 2024 | 247.0 | 255.5 | 246.5 | 255.5 | 86.4 Thousand |
| 22 May, 2024 | 239.5 | 247.0 | 237.5 | 247.0 | 37.68 Thousand |
| 21 May, 2024 | 244.5 | 248.5 | 238.0 | 240.0 | 35.32 Thousand |
| 20 May, 2024 | 234.5 | 244.0 | 233.0 | 244.0 | 15.14 Thousand |
| 17 May, 2024 | 235.0 | 235.5 | 230.0 | 235.0 | 75.76 Thousand |
| 16 May, 2024 | 233.5 | 241.5 | 233.5 | 235.0 | 65.75 Thousand |
| 15 May, 2024 | 236.0 | 240.0 | 231.5 | 233.5 | 35.81 Thousand |
| 14 May, 2024 | 222.0 | 237.0 | 222.0 | 234.0 | 202.64 Thousand |
| 13 May, 2024 | 226.0 | 226.5 | 219.0 | 223.5 | 36.77 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP