Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 213.0 217.0 213.0 216.5 42.79 Thousand
20 Feb, 2024 210.5 214.0 209.0 213.0 43.43 Thousand
19 Feb, 2024 207.5 211.5 205.5 211.0 31.21 Thousand
16 Feb, 2024 203.0 212.5 200.0 209.0 74.99 Thousand
15 Feb, 2024 205.5 208.0 199.6 203.0 52.8 Thousand
14 Feb, 2024 215.0 215.0 203.0 206.0 72.65 Thousand
13 Feb, 2024 214.5 217.0 199.8 215.5 102.08 Thousand
12 Feb, 2024 217.0 217.5 213.5 214.5 37.5 Thousand
09 Feb, 2024 215.0 216.0 211.5 214.0 26.58 Thousand
08 Feb, 2024 207.0 214.0 207.0 213.5 28.81 Thousand