Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 244.5 247.5 239.5 240.0 41.91 Thousand
27 May, 2024 249.0 249.0 243.5 245.0 16.46 Thousand
24 May, 2024 255.0 255.0 247.5 249.5 26.34 Thousand
23 May, 2024 247.0 255.5 246.5 255.5 86.4 Thousand
22 May, 2024 239.5 247.0 237.5 247.0 37.68 Thousand
21 May, 2024 244.5 248.5 238.0 240.0 35.32 Thousand
20 May, 2024 234.5 244.0 233.0 244.0 15.14 Thousand
17 May, 2024 235.0 235.5 230.0 235.0 75.76 Thousand
16 May, 2024 233.5 241.5 233.5 235.0 65.75 Thousand
15 May, 2024 236.0 240.0 231.5 233.5 35.81 Thousand