Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 241.0 | 242.0 | 234.0 | 234.5 | 16.09 Thousand |
| 02 Sep, 2024 | 241.5 | 242.0 | 236.0 | 240.0 | 10.2 Thousand |
| 30 Aug, 2024 | 237.0 | 244.0 | 237.0 | 241.5 | 18.61 Thousand |
| 29 Aug, 2024 | 239.5 | 240.0 | 236.0 | 237.0 | 11.62 Thousand |
| 28 Aug, 2024 | 237.0 | 241.5 | 236.5 | 238.5 | 5884.00 |
| 27 Aug, 2024 | 236.0 | 240.0 | 236.0 | 238.0 | 7844.00 |
| 26 Aug, 2024 | 236.5 | 240.0 | 235.0 | 238.5 | 12.47 Thousand |
| 23 Aug, 2024 | 243.0 | 243.0 | 234.0 | 239.0 | 15.29 Thousand |
| 22 Aug, 2024 | 235.0 | 239.0 | 233.0 | 237.5 | 19.86 Thousand |
| 21 Aug, 2024 | 238.5 | 240.0 | 235.5 | 235.5 | 18.41 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP