Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 246.0 249.0 240.0 242.0 37.77 Thousand
24 Jul, 2024 248.0 252.0 248.0 250.0 21.91 Thousand
23 Jul, 2024 250.0 255.0 246.0 251.0 31.39 Thousand
22 Jul, 2024 268.0 272.0 246.0 250.0 59.88 Thousand
19 Jul, 2024 268.0 300.0 263.5 268.0 148.81 Thousand
18 Jul, 2024 263.5 266.0 255.0 262.0 31.76 Thousand
17 Jul, 2024 257.0 264.0 257.0 264.0 20.75 Thousand
16 Jul, 2024 256.0 258.0 253.5 257.5 9112.00
15 Jul, 2024 256.5 261.5 251.5 256.0 17.03 Thousand
12 Jul, 2024 249.0 255.5 248.0 253.5 13.93 Thousand