Invisio AB (publ) (IVSO.ST)

SEK 378.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 270.5 273.0 266.0 270.0 28.58 Thousand
28 Oct, 2024 258.5 272.0 257.0 271.0 80.54 Thousand
25 Oct, 2024 260.0 266.5 255.0 257.5 87.08 Thousand
24 Oct, 2024 264.5 281.0 253.5 268.0 135.17 Thousand
23 Oct, 2024 266.0 269.0 261.5 265.0 216.74 Thousand
22 Oct, 2024 260.0 266.0 259.5 266.0 22.49 Thousand
21 Oct, 2024 257.0 264.0 255.5 260.0 22.91 Thousand
18 Oct, 2024 244.5 257.0 244.5 257.0 186.34 Thousand
17 Oct, 2024 239.0 242.0 236.0 242.0 86.39 Thousand
16 Oct, 2024 234.0 237.0 232.0 235.0 5483.00