Invisio AB (publ) (IVSO.ST)

SEK 378.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 272.0 273.5 268.0 271.5 16.93 Thousand
25 Nov, 2024 277.0 278.0 271.5 271.5 26.47 Thousand
22 Nov, 2024 269.0 276.0 268.0 276.0 19.25 Thousand
21 Nov, 2024 278.0 278.0 264.0 268.5 18.97 Thousand
20 Nov, 2024 268.0 269.5 263.0 265.5 25.42 Thousand
19 Nov, 2024 271.0 271.5 263.5 265.5 26.65 Thousand
18 Nov, 2024 271.5 272.0 269.0 271.5 22.76 Thousand
15 Nov, 2024 279.5 281.5 271.5 271.5 25.6 Thousand
14 Nov, 2024 283.0 286.0 279.5 280.0 25.59 Thousand
13 Nov, 2024 285.0 291.0 282.0 284.0 38.98 Thousand