Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 235.0 239.0 233.0 237.5 19.86 Thousand
21 Aug, 2024 238.5 240.0 235.5 235.5 18.41 Thousand
20 Aug, 2024 240.5 240.5 237.0 237.5 5577.00
19 Aug, 2024 240.0 240.0 235.0 239.5 9887.00
16 Aug, 2024 239.5 244.5 233.0 240.0 22.49 Thousand
15 Aug, 2024 239.5 240.0 231.5 237.5 10.41 Thousand
14 Aug, 2024 239.0 242.0 232.0 236.5 38.46 Thousand
13 Aug, 2024 236.0 236.0 232.5 234.0 9388.00
12 Aug, 2024 232.0 237.0 230.5 235.0 13.34 Thousand
09 Aug, 2024 229.5 236.5 228.0 230.0 12.26 Thousand