Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 277.0 279.5 275.5 277.0 24.52 Thousand
11 Dec, 2024 277.0 279.5 274.0 276.0 38.8 Thousand
10 Dec, 2024 289.5 289.5 275.5 277.0 56.31 Thousand
09 Dec, 2024 286.0 288.0 279.0 280.0 25.71 Thousand
06 Dec, 2024 286.5 287.5 282.5 285.5 40.61 Thousand
05 Dec, 2024 295.5 295.5 284.0 286.5 26.15 Thousand
04 Dec, 2024 292.5 295.5 292.0 295.5 24.12 Thousand
03 Dec, 2024 292.0 296.5 289.0 291.5 197.65 Thousand
02 Dec, 2024 282.5 295.0 282.0 291.5 71.58 Thousand
29 Nov, 2024 280.5 285.0 275.0 282.0 160.62 Thousand