Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 410.0 | 414.5 | 401.0 | 402.5 | 107.53 Thousand |
| 25 Mar, 2025 | 409.5 | 413.5 | 402.5 | 409.5 | 61.62 Thousand |
| 24 Mar, 2025 | 417.5 | 419.0 | 406.0 | 409.5 | 135.71 Thousand |
| 21 Mar, 2025 | 420.0 | 420.0 | 409.0 | 416.5 | 88.32 Thousand |
| 20 Mar, 2025 | 422.5 | 432.5 | 416.0 | 423.0 | 90.56 Thousand |
| 19 Mar, 2025 | 429.0 | 435.0 | 415.5 | 421.5 | 216.32 Thousand |
| 18 Mar, 2025 | 431.5 | 435.0 | 422.5 | 427.5 | 143.72 Thousand |
| 17 Mar, 2025 | 431.5 | 432.0 | 412.0 | 431.5 | 190.54 Thousand |
| 14 Mar, 2025 | 431.0 | 447.0 | 431.0 | 445.5 | 163.01 Thousand |
| 13 Mar, 2025 | 422.5 | 429.5 | 415.0 | 428.0 | 130.82 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP