Invisio AB (publ) (IVSO.ST)
SEK 394.5
(1.94%)
SEK 394.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 366.5 | 367.0 | 361.5 | 364.5 | 52.11 Thousand |
| 15 May, 2025 | 358.0 | 365.5 | 356.5 | 365.0 | 54.74 Thousand |
| 14 May, 2025 | 360.5 | 361.5 | 353.0 | 358.0 | 54.54 Thousand |
| 13 May, 2025 | 363.0 | 364.0 | 357.0 | 360.5 | 336.22 Thousand |
| 12 May, 2025 | 352.5 | 374.0 | 350.0 | 365.0 | 93.29 Thousand |
| 09 May, 2025 | 361.0 | 365.0 | 351.5 | 353.5 | 101.1 Thousand |
| 08 May, 2025 | 362.5 | 367.0 | 358.5 | 361.0 | 124.45 Thousand |
| 07 May, 2025 | 361.5 | 368.0 | 347.0 | 363.0 | 208.07 Thousand |
| 06 May, 2025 | 395.5 | 398.5 | 337.0 | 370.5 | 323.06 Thousand |
| 05 May, 2025 | 395.0 | 398.0 | 393.5 | 395.5 | 48.17 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP