I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 38.3 38.4 36.6 38.0 3820.00
27 Feb, 2024 38.6 38.6 37.9 38.4 2699.00
26 Feb, 2024 39.6 39.6 37.3 38.8 9236.00
23 Feb, 2024 42.0 42.0 39.5 40.3 1757.00
22 Feb, 2024 39.4 40.6 38.5 39.3 13.96 Thousand
21 Feb, 2024 39.9 40.0 39.4 39.8 12.87 Thousand
20 Feb, 2024 39.8 40.0 39.5 40.0 1638.00
19 Feb, 2024 42.4 42.4 39.7 39.7 4431.00
16 Feb, 2024 44.7 44.7 41.7 41.7 10.83 Thousand
15 Feb, 2024 42.7 44.7 41.7 44.7 7483.00