I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.2 37.5 37.1 37.5 4972.00
21 Sep, 2023 38.5 38.5 37.3 38.0 16.36 Thousand
20 Sep, 2023 38.8 38.8 38.4 38.8 1246.00
19 Sep, 2023 37.6 38.5 37.6 38.5 1603.00
18 Sep, 2023 38.7 38.7 37.8 38.3 10.43 Thousand
15 Sep, 2023 37.5 39.2 37.5 38.7 10.61 Thousand
14 Sep, 2023 38.2 39.8 36.7 38.1 17 Thousand