I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.0 61.0 59.5 60.0 7836.00
02 Jan, 2025 58.5 60.5 55.5 60.0 34.13 Thousand
30 Dec, 2024 57.5 58.0 55.5 58.0 5458.00
27 Dec, 2024 57.5 57.5 56.5 57.5 27.24 Thousand
23 Dec, 2024 58.0 60.0 57.0 58.0 8975.00
20 Dec, 2024 56.5 58.0 53.5 58.0 33.92 Thousand
19 Dec, 2024 52.5 55.0 51.0 55.0 20.37 Thousand
18 Dec, 2024 55.0 55.5 54.0 54.5 6285.00
17 Dec, 2024 55.5 57.0 54.5 55.5 106.44 Thousand
16 Dec, 2024 57.0 57.0 56.0 56.5 4621.00