I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 54.0 58.0 54.0 57.0 7451.00
12 Dec, 2024 54.0 56.5 54.0 56.0 16.26 Thousand
11 Dec, 2024 52.5 55.0 52.5 55.0 4536.00
10 Dec, 2024 53.5 54.5 51.5 54.0 5035.00
09 Dec, 2024 54.5 55.0 51.5 52.5 17.69 Thousand
06 Dec, 2024 50.0 55.0 49.8 53.5 59.99 Thousand
05 Dec, 2024 49.0 50.0 48.8 50.0 7974.00
04 Dec, 2024 48.8 50.0 47.6 50.0 4470.00
03 Dec, 2024 50.5 50.5 48.8 49.8 5351.00
02 Dec, 2024 49.6 51.5 48.8 50.0 14.69 Thousand