I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 49.4 50.0 48.8 49.6 8185.00
28 Nov, 2024 49.2 50.0 49.0 49.4 4707.00
27 Nov, 2024 47.6 49.8 47.0 49.0 10.27 Thousand
26 Nov, 2024 45.6 47.8 45.6 47.8 3436.00
25 Nov, 2024 44.8 45.6 43.2 45.2 4917.00
22 Nov, 2024 46.6 46.8 44.8 45.2 2396.00
21 Nov, 2024 47.0 47.0 44.2 46.6 10.97 Thousand
20 Nov, 2024 47.8 47.8 45.2 46.6 2938.00
19 Nov, 2024 48.6 48.6 45.8 47.8 6586.00
18 Nov, 2024 45.8 48.8 44.4 48.8 6047.00