I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 43.8 43.8 40.6 42.4 12.63 Thousand
19 Oct, 2023 43.3 43.7 41.9 42.7 9974.00
18 Oct, 2023 44.5 44.5 43.0 44.0 7856.00
17 Oct, 2023 41.0 44.9 41.0 42.6 17.28 Thousand
16 Oct, 2023 40.4 45.3 39.1 41.4 5409.00
13 Oct, 2023 38.4 41.4 38.4 40.4 303.00
12 Oct, 2023 40.3 41.0 40.0 40.0 2633.00
11 Oct, 2023 38.2 41.4 38.2 40.0 2707.00
10 Oct, 2023 39.0 40.0 38.5 39.8 2486.00
09 Oct, 2023 41.5 41.5 38.2 39.0 2122.00