I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 41.7 44.3 41.7 42.8 5710.00
13 Feb, 2024 43.1 43.1 40.1 42.2 5166.00
12 Feb, 2024 41.4 43.9 40.1 43.0 6952.00
09 Feb, 2024 44.5 44.5 42.0 42.5 10.62 Thousand
08 Feb, 2024 47.0 47.0 41.6 45.6 70.41 Thousand
07 Feb, 2024 50.0 51.4 48.9 49.6 5524.00
06 Feb, 2024 50.0 51.4 49.1 50.6 1353.00
05 Feb, 2024 51.2 51.2 46.9 50.0 6320.00
02 Feb, 2024 53.0 53.0 50.0 51.4 5234.00
01 Feb, 2024 51.2 53.2 50.0 51.8 5111.00