I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 40.4 40.4 38.9 39.5 7904.00
12 Mar, 2024 41.7 41.7 39.0 40.7 9180.00
11 Mar, 2024 43.6 43.6 40.7 41.5 4967.00
08 Mar, 2024 40.3 43.7 40.3 43.7 11.65 Thousand
07 Mar, 2024 40.9 41.7 40.0 41.7 2681.00
06 Mar, 2024 41.3 42.2 39.5 40.9 8345.00
05 Mar, 2024 37.8 42.3 37.8 40.1 12.82 Thousand
04 Mar, 2024 38.0 38.4 37.1 37.8 5928.00
01 Mar, 2024 38.1 38.4 38.0 38.0 1981.00
29 Feb, 2024 37.1 38.4 37.1 38.1 3228.00