I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 45.8 45.8 43.3 45.0 1818.00
04 Apr, 2024 45.4 46.7 45.4 46.3 1208.00
03 Apr, 2024 45.4 47.6 45.3 46.9 10.85 Thousand
02 Apr, 2024 47.7 49.6 44.4 47.5 10.7 Thousand
28 Mar, 2024 47.2 48.0 47.2 47.8 2256.00
27 Mar, 2024 47.8 47.8 45.4 47.3 7921.00
26 Mar, 2024 44.8 48.0 44.8 47.8 10.91 Thousand
25 Mar, 2024 44.0 45.2 44.0 44.8 18.14 Thousand
22 Mar, 2024 42.4 43.9 42.0 43.0 9210.00
21 Mar, 2024 42.5 43.0 40.0 43.0 2606.00