I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 47.8 48.3 47.5 48.3 2725.00
13 May, 2024 47.2 49.0 47.2 47.8 4878.00
10 May, 2024 49.0 49.0 47.7 48.0 3185.00
08 May, 2024 50.0 50.0 48.9 48.9 10.2 Thousand
07 May, 2024 47.3 49.9 46.8 48.0 25.42 Thousand
06 May, 2024 45.8 47.3 45.2 46.8 2286.00
03 May, 2024 46.0 46.0 44.8 45.8 7219.00
02 May, 2024 45.0 49.9 44.5 46.0 5232.00
30 Apr, 2024 45.1 45.1 45.0 45.0 169.00
29 Apr, 2024 45.8 46.4 41.4 45.1 1204.00