I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 49.6 50.0 49.2 50.0 4364.00
20 May, 2024 48.4 50.6 48.4 49.6 1815.00
17 May, 2024 47.9 49.0 46.7 48.4 5220.00
16 May, 2024 49.8 49.8 47.9 48.2 7608.00
15 May, 2024 48.4 49.0 48.0 48.2 5546.00
14 May, 2024 47.8 48.3 47.5 48.3 2725.00
13 May, 2024 47.2 49.0 47.2 47.8 4878.00
10 May, 2024 49.0 49.0 47.7 48.0 3185.00
08 May, 2024 50.0 50.0 48.9 48.9 10.2 Thousand
07 May, 2024 47.3 49.9 46.8 48.0 25.42 Thousand