I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 51.4 52.0 50.0 51.6 5994.00
30 Jan, 2024 54.0 54.6 51.4 51.6 74.23 Thousand
29 Jan, 2024 55.6 56.0 54.2 54.6 3782.00
26 Jan, 2024 55.4 57.2 55.4 55.6 3141.00
25 Jan, 2024 55.8 56.8 55.4 56.8 25.07 Thousand
24 Jan, 2024 55.8 56.4 55.6 56.4 13.76 Thousand
23 Jan, 2024 56.4 56.4 55.6 55.8 6998.00
22 Jan, 2024 55.6 57.4 55.6 56.4 4770.00
19 Jan, 2024 56.0 57.8 55.4 57.4 3116.00
18 Jan, 2024 55.8 56.2 55.0 55.6 9095.00