IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.08 | 7.31 | 6.88 | 7.03 | 6676.00 |
| 10 Apr, 2025 | 7.19 | 7.71 | 7.07 | 7.08 | 49.51 Thousand |
| 09 Apr, 2025 | 7.25 | 7.25 | 6.62 | 7.07 | 26.65 Thousand |
| 08 Apr, 2025 | 6.45 | 7.19 | 6.45 | 7.09 | 53.53 Thousand |
| 07 Apr, 2025 | 7.16 | 7.16 | 6.0 | 6.42 | 131.31 Thousand |
| 04 Apr, 2025 | 7.32 | 7.98 | 7.12 | 7.12 | 41.34 Thousand |
| 03 Apr, 2025 | 7.98 | 7.98 | 7.6 | 7.76 | 24.41 Thousand |
| 02 Apr, 2025 | 7.96 | 8.0 | 7.58 | 8.0 | 19.75 Thousand |
| 01 Apr, 2025 | 8.04 | 8.44 | 7.8 | 7.82 | 29.59 Thousand |
| 31 Mar, 2025 | 8.72 | 8.72 | 7.84 | 7.94 | 73.55 Thousand |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD