IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.16 | 7.16 | 6.0 | 6.42 | 131.31 Thousand |
| 04 Apr, 2025 | 7.32 | 7.98 | 7.12 | 7.12 | 41.34 Thousand |
| 03 Apr, 2025 | 7.98 | 7.98 | 7.6 | 7.76 | 24.41 Thousand |
| 02 Apr, 2025 | 7.96 | 8.0 | 7.58 | 8.0 | 19.75 Thousand |
| 01 Apr, 2025 | 8.04 | 8.44 | 7.8 | 7.82 | 29.59 Thousand |
| 31 Mar, 2025 | 8.72 | 8.72 | 7.84 | 7.94 | 73.55 Thousand |
| 28 Mar, 2025 | 8.36 | 9.6 | 8.12 | 8.44 | 493.54 Thousand |
| 27 Mar, 2025 | 6.8 | 7.1 | 6.78 | 6.98 | 14.94 Thousand |
| 26 Mar, 2025 | 6.96 | 6.96 | 6.48 | 6.62 | 14.23 Thousand |
| 25 Mar, 2025 | 6.8 | 6.98 | 6.46 | 6.98 | 63.53 Thousand |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD