IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.36 | 9.6 | 8.12 | 8.44 | 493.54 Thousand |
| 27 Mar, 2025 | 6.8 | 7.1 | 6.78 | 6.98 | 14.94 Thousand |
| 26 Mar, 2025 | 6.96 | 6.96 | 6.48 | 6.62 | 14.23 Thousand |
| 25 Mar, 2025 | 6.8 | 6.98 | 6.46 | 6.98 | 63.53 Thousand |
| 24 Mar, 2025 | 6.78 | 7.24 | 6.78 | 6.82 | 19.31 Thousand |
| 21 Mar, 2025 | 7.24 | 7.26 | 6.72 | 6.9 | 38.47 Thousand |
| 20 Mar, 2025 | 7.12 | 7.12 | 6.72 | 6.94 | 54.26 Thousand |
| 19 Mar, 2025 | 8.48 | 9.5 | 7.0 | 7.14 | 338.27 Thousand |
| 18 Mar, 2025 | 6.8 | 9.16 | 6.8 | 8.34 | 402.56 Thousand |
| 17 Mar, 2025 | 6.0 | 7.52 | 5.74 | 6.8 | 226.91 Thousand |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD