IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.92 | 7.5 | 6.58 | 7.22 | 39.24 Thousand |
| 21 Sep, 2023 | 6.64 | 7.02 | 6.58 | 6.6 | 13.64 Thousand |
| 20 Sep, 2023 | 6.92 | 7.26 | 6.58 | 6.58 | 70.83 Thousand |
| 19 Sep, 2023 | 7.26 | 7.3 | 6.92 | 6.92 | 20.16 Thousand |
| 18 Sep, 2023 | 7.58 | 7.58 | 7.24 | 7.26 | 10.1 Thousand |
| 15 Sep, 2023 | 7.8 | 7.86 | 7.42 | 7.58 | 30.35 Thousand |
| 14 Sep, 2023 | 7.62 | 7.72 | 7.6 | 7.7 | 22.32 Thousand |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD