IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.9 | 6.95 | 6.9 | 6.95 | 2050.00 |
| 21 May, 2025 | 7.17 | 7.17 | 7.1 | 7.1 | 4150.00 |
| 20 May, 2025 | 7.18 | 7.23 | 7.18 | 7.19 | 542.00 |
| 19 May, 2025 | 7.14 | 7.18 | 7.14 | 7.18 | 581.00 |
| 16 May, 2025 | 7.25 | 7.45 | 7.15 | 7.17 | 24.18 Thousand |
| 15 May, 2025 | 7.4 | 7.59 | 7.2 | 7.25 | 22.11 Thousand |
| 14 May, 2025 | 7.69 | 7.7 | 7.32 | 7.58 | 26.98 Thousand |
| 13 May, 2025 | 7.85 | 7.86 | 7.3 | 7.56 | 39.52 Thousand |
| 12 May, 2025 | 7.2 | 7.86 | 7.09 | 7.18 | 21.2 Thousand |
| 09 May, 2025 | 7.31 | 7.4 | 7.1 | 7.29 | 42.86 Thousand |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD