IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.95 | 7.15 | 6.78 | 7.0 | 8331.00 |
| 23 Apr, 2025 | 6.75 | 7.05 | 6.61 | 6.95 | 15.73 Thousand |
| 22 Apr, 2025 | 6.99 | 6.99 | 6.74 | 6.74 | 12.28 Thousand |
| 17 Apr, 2025 | 7.08 | 7.14 | 6.95 | 6.95 | 26.39 Thousand |
| 16 Apr, 2025 | 7.15 | 7.4 | 6.96 | 6.99 | 14.96 Thousand |
| 15 Apr, 2025 | 7.39 | 7.4 | 7.08 | 7.27 | 8885.00 |
| 14 Apr, 2025 | 7.03 | 7.45 | 7.03 | 7.28 | 12.77 Thousand |
| 11 Apr, 2025 | 7.08 | 7.31 | 6.88 | 7.03 | 6676.00 |
| 10 Apr, 2025 | 7.19 | 7.71 | 7.07 | 7.08 | 49.51 Thousand |
| 09 Apr, 2025 | 7.25 | 7.25 | 6.62 | 7.07 | 26.65 Thousand |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD