IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.31 | 7.4 | 7.1 | 7.29 | 42.86 Thousand |
| 08 May, 2025 | 7.59 | 7.59 | 7.18 | 7.4 | 14.2 Thousand |
| 07 May, 2025 | 6.86 | 7.73 | 6.72 | 7.5 | 56.45 Thousand |
| 06 May, 2025 | 6.95 | 7.04 | 6.75 | 6.82 | 12.94 Thousand |
| 05 May, 2025 | 6.8 | 7.34 | 6.8 | 6.95 | 18.61 Thousand |
| 02 May, 2025 | 6.98 | 7.05 | 6.8 | 6.89 | 12.4 Thousand |
| 30 Apr, 2025 | 6.66 | 7.26 | 6.66 | 6.9 | 28.24 Thousand |
| 29 Apr, 2025 | 7.0 | 7.0 | 6.53 | 6.59 | 23.31 Thousand |
| 28 Apr, 2025 | 7.09 | 7.09 | 6.8 | 7.04 | 26.73 Thousand |
| 25 Apr, 2025 | 6.87 | 7.11 | 6.87 | 7.07 | 5541.00 |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD