IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.2 | 7.2 | 7.19 | 7.2 | 269.00 |
| 03 Jun, 2025 | 7.1 | 7.28 | 7.1 | 7.28 | 2624.00 |
| 02 Jun, 2025 | 7.2 | 7.34 | 7.0 | 7.27 | 15.34 Thousand |
| 30 May, 2025 | 7.6 | 7.87 | 7.2 | 7.37 | 25.89 Thousand |
| 28 May, 2025 | 7.16 | 7.88 | 7.16 | 7.53 | 133.82 Thousand |
| 27 May, 2025 | 7.03 | 7.26 | 6.98 | 6.98 | 15.43 Thousand |
| 26 May, 2025 | 7.15 | 7.49 | 6.91 | 7.03 | 23.21 Thousand |
| 23 May, 2025 | 7.59 | 7.59 | 7.01 | 7.16 | 26.29 Thousand |
| 22 May, 2025 | 6.9 | 7.19 | 6.9 | 7.01 | 8611.00 |
| 21 May, 2025 | 7.17 | 7.19 | 7.1 | 7.19 | 8827.00 |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD