IRLAB Therapeutics AB (publ) (IRLAB-A.ST)
SEK 6.89
(-0.14%)
SEK 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.86 | 5.46 | 4.85 | 5.22 | 194.44 Thousand |
| 07 Mar, 2025 | 5.0 | 5.8 | 4.36 | 4.62 | 517.23 Thousand |
| 06 Mar, 2025 | 4.55 | 5.86 | 4.25 | 4.36 | 554.21 Thousand |
| 05 Mar, 2025 | 13.15 | 14.15 | 4.5 | 4.55 | 837.11 Thousand |
| 04 Mar, 2025 | 13.75 | 14.35 | 12.95 | 13.15 | 26.11 Thousand |
| 03 Mar, 2025 | 14.0 | 14.4 | 13.6 | 14.0 | 23.43 Thousand |
| 28 Feb, 2025 | 14.35 | 14.35 | 13.45 | 14.1 | 38.36 Thousand |
| 27 Feb, 2025 | 14.7 | 14.7 | 14.4 | 14.5 | 10.15 Thousand |
| 26 Feb, 2025 | 14.6 | 14.8 | 14.2 | 14.7 | 17.49 Thousand |
| 25 Feb, 2025 | 14.85 | 15.1 | 14.6 | 14.9 | 17.58 Thousand |
CDNAF
9852
LAHAV
CRI
TSPOR
AHL-PD