Investor AB (publ) (INVE-B.ST)

SEK 277.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 325.75 326.6 320.35 320.95 3.26 Million
18 Feb, 2025 324.8 326.2 322.85 325.75 2.42 Million
17 Feb, 2025 319.0 324.15 318.9 324.05 2.26 Million
14 Feb, 2025 320.0 320.75 318.5 319.25 2.3 Million
13 Feb, 2025 317.25 321.3 316.3 319.8 3.08 Million
12 Feb, 2025 315.3 318.05 314.6 315.75 3.26 Million
11 Feb, 2025 312.0 314.7 311.75 314.7 3.37 Million
10 Feb, 2025 310.95 313.15 310.85 312.6 3.01 Million
07 Feb, 2025 313.15 313.95 310.65 310.75 2.25 Million
06 Feb, 2025 309.85 315.15 309.8 313.5 3.23 Million