Investor AB (publ) (INVE-B.ST)

SEK 269.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 272.35 272.9 263.8 269.95 4.9 Million
10 Apr, 2025 288.0 288.0 270.65 271.5 8.09 Million
09 Apr, 2025 255.5 258.4 247.0 253.95 10.28 Million
08 Apr, 2025 265.0 269.8 262.0 265.55 7.26 Million
07 Apr, 2025 248.8 274.0 247.35 258.2 13.99 Million
04 Apr, 2025 282.0 286.5 269.5 274.35 7.98 Million
03 Apr, 2025 286.55 289.15 279.95 283.25 7.56 Million
02 Apr, 2025 299.55 300.1 289.0 294.45 5.18 Million
01 Apr, 2025 300.9 302.3 298.8 300.75 2.59 Million
31 Mar, 2025 302.8 302.85 298.25 298.35 4.81 Million