Investor AB (publ) (INVE-B.ST)

SEK 279.8

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 212.9 214.1 211.45 212.15 2.95 Million
25 Sep, 2023 214.1 215.1 212.3 213.5 2.63 Million
22 Sep, 2023 215.0 215.45 213.45 214.1 2.13 Million
21 Sep, 2023 216.15 217.5 214.25 215.95 2.58 Million
20 Sep, 2023 215.25 218.0 215.2 217.25 2.92 Million
19 Sep, 2023 214.3 216.9 214.1 215.0 2.34 Million
18 Sep, 2023 215.1 215.45 213.65 214.3 2.11 Million
15 Sep, 2023 214.85 216.45 214.45 215.1 5.99 Million
14 Sep, 2023 211.85 213.95 211.35 213.55 2.55 Million