Investor AB (publ) (INVE-B.ST)
SEK 277.6
(0.47%)
SEK 277.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 276.5 | 277.85 | 274.65 | 277.6 | 1.85 Million |
| 15 Apr, 2025 | 276.2 | 281.35 | 275.15 | 280.05 | 1.5 Million |
| 14 Apr, 2025 | 275.7 | 276.15 | 273.15 | 274.05 | 1.16 Million |
| 11 Apr, 2025 | 272.35 | 272.9 | 263.8 | 269.95 | 4.9 Million |
| 10 Apr, 2025 | 288.0 | 288.0 | 270.65 | 271.5 | 8.09 Million |
| 09 Apr, 2025 | 255.5 | 258.4 | 247.0 | 253.95 | 10.28 Million |
| 08 Apr, 2025 | 265.0 | 269.8 | 262.0 | 265.55 | 7.26 Million |
| 07 Apr, 2025 | 248.8 | 274.0 | 247.35 | 258.2 | 13.99 Million |
| 04 Apr, 2025 | 282.0 | 286.5 | 269.5 | 274.35 | 7.98 Million |
| 03 Apr, 2025 | 286.55 | 289.15 | 279.95 | 283.25 | 7.56 Million |
KCPSUGIND
K
VGUARD
FORFF
KRYAY
JINDALSAW